Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP241231C23000000 | 2024-06-18 2:54PM EDT | 2024-12-31 | 214.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
NDX250117C23000000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 178.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
NDX250321C23000000 | 2024-06-24 3:08PM EDT | 2025-03-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 3.13% |
NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 249.30 | 262.60 | 0.00 | - | 3 | 3 | 16.94% |
NDX250516C23000000 | 2024-06-17 2:26PM EDT | 2025-05-16 | 564.79 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
NDX250620C23000000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 650.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
NDX251219C23000000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 24.89% |
NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 20.90% |